logo
Heatmap
DZH International's Heatmap gives a concise and intuitive overview of the overall movement of market.

*Use Redraw if you can't use right click
SINGTEL
SingTel (Z74)
Open:3.1900
High:3.2600
Low:3.1900
Volume:3.2500
0.061.88%
JMH USD
JMH USD (J36)
Open:53.2500
High:54.5700
Low:53.2500
Volume:54.3500
0.951.78%
THAIBEV
ThaiBev (Y92)
Open:0.9200
High:0.9550
Low:0.9200
Volume:0.9400
0.021.62%
JSH USD
JSH USD (J37)
Open:32.0000
High:32.6000
Low:31.9800
Volume:32.4800
0.41.25%
COMFORTDELGRO
ComfortDelGro (C52)
Open:2.4700
High:2.4900
Low:2.4600
Volume:2.4800
0.020.81%
CITYDEV
CityDev (C09)
Open:9.3700
High:9.3800
Low:9.2900
Volume:9.3400
0.060.65%
UOL
UOL (U14)
Open:7.2200
High:7.2500
Low:7.1900
Volume:7.2300
0.040.56%
SATS
SATS (S58)
Open:4.8000
High:4.8200
Low:4.7500
Volume:4.7900
0.020.42%
OCBC BANK
OCBC Bank (O39)
Open:10.7000
High:10.7300
Low:10.6600
Volume:10.6900
0.030.28%
WILMAR INTL
Wilmar Intl (F34)
Open:3.7800
High:3.8300
Low:3.7700
Volume:3.8200
0.010.26%
ST ENGINEERING
ST Engineering (S63)
Open:3.9700
High:4.0000
Low:3.9400
Volume:3.9900
0.010.25%
UOB
UOB (U11)
Open:24.8900
High:24.8900
Low:24.8000
Volume:24.8000
0.040.16%
JARDINE C&C
Jardine C&C (C07)
Open:30.4400
High:30.6400
Low:30.3000
Volume:30.5400
0.030.1%
GOLDEN AGRI-RES
Golden Agri-Res (E5H)
Open:0.2900
High:0.2950
Low:0.2900
Volume:0.2900
00%
CAPITACOM TRUST
CapitaCom Trust (C61U)
Open:2.0800
High:2.0900
Low:2.0700
Volume:2.0800
00%
KEPPEL CORP
Keppel Corp (BN4)
Open:5.9300
High:5.9600
Low:5.9000
Volume:5.9100
-0.01-0.17%
DBS
DBS (D05)
Open:24.7000
High:24.7500
Low:24.5000
Volume:24.5200
-0.06-0.24%
SIA
SIA (C6L)
Open:8.9400
High:8.9400
Low:8.9000
Volume:8.9000
-0.04-0.45%
HPH TRUST USD
HPH Trust USD (NS8U)
Open:0.1800
High:0.1810
Low:0.1780
Volume:0.1780
-0-0.56%
GENTING SING
Genting Sing (G13)
Open:0.9000
High:0.9000
Low:0.8850
Volume:0.8850
-0.01-0.56%
CAPITAMALL TRUST
CapitaMall Trust (C38U)
Open:2.6400
High:2.6500
Low:2.6100
Volume:2.6200
-0.02-0.76%
VENTURE
Venture (V03)
Open:15.3000
High:15.4800
Low:15.1100
Volume:15.1400
-0.12-0.79%
ASCENDAS REIT
Ascendas Reit (A17U)
Open:3.0700
High:3.0900
Low:3.0300
Volume:3.0400
-0.03-0.98%
SGX
SGX (S68)
Open:8.2700
High:8.2800
Low:8.2100
Volume:8.2100
-0.09-1.08%
CAPITALAND
CapitaLand (C31)
Open:3.4900
High:3.5000
Low:3.4300
Volume:3.4500
-0.05-1.43%
SEMBCORP IND
Sembcorp Ind (U96)
Open:2.2700
High:2.2700
Low:2.2200
Volume:2.2200
-0.04-1.77%
SPH
SPH (T39)
Open:2.1500
High:2.1600
Low:2.1000
Volume:2.1100
-0.04-1.86%
DAIRYFARM USD
DairyFarm USD (D01)
Open:7.0800
High:7.1000
Low:6.9600
Volume:7.0000
-0.16-2.23%
HONGKONGLAND USD
HongkongLand USD (H78)
Open:5.8100
High:5.8200
Low:5.6900
Volume:5.7100
-0.14-2.39%
YZJ SHIPBLDG SGD
YZJ Shipbldg SGD (BS6)
Open:0.9600
High:0.9650
Low:0.9300
Volume:0.9400
-0.03-2.59%