Singapore Stocks Heatmap from SGX Malaysia Stocks Heatmap from Bursa Malaysia | DZHI - DZH International 
logo
Heatmap
DZH International's Heatmap gives a concise and intuitive overview of the overall movement of market.
KEPPEL CORP
Keppel Corp (BN4)
Open:6.0500
High:6.0900
Low:6.0400
Volume:6.0800
0.020.33%
JMH USD
JMH USD (J36)
Open:66.9300
High:66.9300
Low:65.2000
Volume:66.0800
0.180.27%
SEMBCORP IND
Sembcorp Ind (U96)
Open:2.5900
High:2.6100
Low:2.5800
Volume:2.6100
00%
HPH TRUST USD
HPH Trust USD (NS8U)
Open:0.2750
High:0.2800
Low:0.2700
Volume:0.2750
00%
ST ENGINEERING
ST Engineering (S63)
Open:3.4400
High:3.4700
Low:3.4200
Volume:3.4700
00%
CAPITACOM TRUST
CapitaCom Trust (C61U)
Open:1.7800
High:1.8000
Low:1.7800
Volume:1.7900
00%
WILMAR INTL
Wilmar Intl (F34)
Open:3.1600
High:3.1700
Low:3.1300
Volume:3.1400
00%
GENTING SING
Genting Sing (G13)
Open:1.0100
High:1.0100
Low:1.0000
Volume:1.0100
00%
DAIRYFARM USD
DairyFarm USD (D01)
Open:9.0700
High:9.1000
Low:9.0200
Volume:9.0800
-0.01-0.11%
HONGKONGLAND USD
HongkongLand USD (H78)
Open:6.6300
High:6.6800
Low:6.6200
Volume:6.6700
-0.01-0.15%
SGX
SGX (S68)
Open:7.1400
High:7.1700
Low:7.1000
Volume:7.1700
-0.02-0.28%
SATS
SATS (S58)
Open:4.6300
High:4.6400
Low:4.5800
Volume:4.6000
-0.03-0.65%
ASCENDAS REIT
Ascendas Reit (A17U)
Open:2.6000
High:2.6100
Low:2.5700
Volume:2.5900
-0.02-0.77%
JSH USD
JSH USD (J37)
Open:37.0000
High:37.2800
Low:36.2900
Volume:36.7500
-0.33-0.89%
SINGTEL
SingTel (Z74)
Open:3.0600
High:3.0700
Low:3.0400
Volume:3.0500
-0.03-0.97%
DBS
DBS (D05)
Open:23.5800
High:23.7200
Low:23.5000
Volume:23.6700
-0.25-1.05%
OCBC BANK
OCBC Bank (O39)
Open:11.1500
High:11.2600
Low:11.0500
Volume:11.1600
-0.13-1.15%
JARDINE C&C
Jardine C&C (C07)
Open:35.5900
High:35.7800
Low:35.2600
Volume:35.3800
-0.45-1.26%
CAPITAMALL TRUST
CapitaMall Trust (C38U)
Open:2.2800
High:2.2900
Low:2.2600
Volume:2.2800
-0.03-1.3%
CITYDEV
CityDev (C09)
Open:8.2900
High:8.3000
Low:8.2100
Volume:8.2200
-0.13-1.56%
CAPITALAND
CapitaLand (C31)
Open:3.1300
High:3.1600
Low:3.1200
Volume:3.1200
-0.05-1.58%
UOL
UOL (U14)
Open:6.1400
High:6.1400
Low:6.0500
Volume:6.0700
-0.1-1.62%
YZJ SHIPBLDG SGD
YZJ Shipbldg SGD (BS6)
Open:1.2200
High:1.2300
Low:1.2000
Volume:1.2100
-0.02-1.63%
SIA
SIA (C6L)
Open:9.4900
High:9.4900
Low:9.3100
Volume:9.3300
-0.19-2%
UOB
UOB (U11)
Open:24.5000
High:24.6400
Low:24.2500
Volume:24.3900
-0.5-2.01%
SPH
SPH (T39)
Open:2.4600
High:2.4700
Low:2.4100
Volume:2.4300
-0.06-2.41%
VENTURE
Venture (V03)
Open:14.7000
High:14.7300
Low:14.5000
Volume:14.5300
-0.36-2.42%
COMFORTDELGRO
ComfortDelGro (C52)
Open:2.1400
High:2.1500
Low:2.0900
Volume:2.1000
-0.07-3.23%
THAIBEV
ThaiBev (Y92)
Open:0.6000
High:0.6000
Low:0.5850
Volume:0.5850
-0.02-3.31%
GOLDEN AGRI-RES
Golden Agri-Res (E5H)
Open:0.2600
High:0.2650
Low:0.2550
Volume:0.2550
-0.01-3.77%