All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
ABF SG BOND ETF
1.189 0.00 (0.00%)
Bid
Ask
1.187 (8,000)
1.194 (29,990)
Open
Close
1.194
1.19
High
Low
1.194
1.187
Vol (K)
128.45
DBXT CSI300 SG$10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT DJE50 Sh 10US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT USDMM 5SG$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
GLD US$
140.24 -0.93 (-0.66%)
Bid
Ask
140.03 (10)
140.73 (500)
Open
Close
141.17
141.17
High
Low
141.17
140.24
Vol (K)
5.035
IS ASIA BND S$D
15.07 0.00 (0.00%)
Bid
Ask
15.00 (300)
15.28 (100)
Open
Close
0.00
15.14
High
Low
0.00
0.00
Vol (K)
0
IS ASIA BND US$
11.08 +0.01 (0.09%)
Bid
Ask
11.04 (100)
11.29 (100)
Open
Close
11.07
11.07
High
Low
11.08
11.07
Vol (K)
13.9
IS ASIA HYG S$D
14.30 -0.03 (-0.21%)
Bid
Ask
14.26 (100)
14.51 (100)
Open
Close
14.31
14.36
High
Low
14.31
14.30
Vol (K)
1.7
IS ASIA HYG US$
10.50 +0.05 (0.48%)
Bid
Ask
10.40 (1,000)
10.50 (600)
Open
Close
10.45
10.45
High
Low
10.50
10.44
Vol (K)
74.1
IS MS INDIA S$D
11.75 0.00 (0.00%)
Bid
Ask
11.70 (200)
12.10 (800)
Open
Close
0.00
11.50
High
Low
0.00
0.00
Vol (K)
0
IS MS INDIA US$
8.54 +0.02 (0.24%)
Bid
Ask
8.28 (10,000)
8.54 (7,100)
Open
Close
8.54
8.40
High
Low
8.61
8.50
Vol (K)
1051.8
LYXOR ASIA US$
5.92 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
5.87
High
Low
0.00
0.00
Vol (K)
0
LYXOR CHINAH US$
16.00 +0.05 (0.32%)
Bid
Ask
15.88 (150)
16.30 (1,000)
Open
Close
16.00
15.75
High
Low
16.00
16.00
Vol (K)
2
LYXOR EM MKT US$
11.54 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
11.50
High
Low
0.00
0.00
Vol (K)
0
LYXOR INDIANIFTY10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
12.64
High
Low
0.00
0.00
Vol (K)
0
LYXOR MSINDIA US$
18.54 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
17.98
High
Low
0.00
0.00
Vol (K)
0

0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
3.87
High
Low
0.00
0.00
Vol (K)
0
NIKKO AM STI ETF
3.23 -0.02 (-0.62%)
Bid
Ask
3.23 (6,460)
3.25 (23,000)
Open
Close
3.25
3.24
High
Low
3.25
3.22
Vol (K)
13.17
NIKKOAM SGD IGBOND ETF
1.043 +0.001 (0.10%)
Bid
Ask
1.038 (20,000)
1.045 (17,200)
Open
Close
1.043
1.044
High
Low
1.043
1.042
Vol (K)
120.05
STI ETF
3.158 -0.01 (-0.32%)
Bid
Ask
3.152 (39,720)
3.166 (3,000)
Open
Close
3.17
3.168
High
Low
3.17
3.151
Vol (K)
567.63

*Stocks are 15mins delayed