All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
ABF SG BOND ETF
1.18 -0.001 (-0.08%)
Bid
Ask
1.18 (257,980)
1.183 (320,000)
Open
Close
1.183
1.183
High
Low
1.183
1.18
Vol (K)
11.1
DBXT CSI300 SG$10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT DJE50 Sh 10US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT USDMM 5SG$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
GLD US$
141.58 +0.19 (0.13%)
Bid
Ask
141.63 (1,000)
141.67 (10)
Open
Close
141.40
141.39
High
Low
141.76
141.40
Vol (K)
18.125
IS ASIA BND S$D
0.00 0.00 (0.00%)
Bid
Ask
15.37 (300)
15.45 (4,000)
Open
Close
0.00
15.42
High
Low
0.00
0.00
Vol (K)
0
IS ASIA BND US$
11.10 -0.01 (-0.09%)
Bid
Ask
11.08 (5,000)
11.10 (500)
Open
Close
11.10
11.07
High
Low
11.10
11.10
Vol (K)
2
IS ASIA HYG S$D
14.49 +0.05 (0.35%)
Bid
Ask
14.43 (4,000)
14.52 (4,000)
Open
Close
14.49
14.45
High
Low
14.49
14.49
Vol (K)
0.1
IS ASIA HYG US$
10.42 -0.05 (-0.48%)
Bid
Ask
10.42 (19,800)
10.48 (6,000)
Open
Close
10.42
10.47
High
Low
10.42
10.42
Vol (K)
9
IS MS INDIA S$D
0.00 0.00 (0.00%)
Bid
Ask
11.11 (9,000)
11.15 (13,800)
Open
Close
0.00
11.29
High
Low
0.00
0.00
Vol (K)
0
IS MS INDIA US$
8.05 -0.07 (-0.86%)
Bid
Ask
8.03 (100)
8.05 (36,900)
Open
Close
8.11
8.15
High
Low
8.11
8.05
Vol (K)
4.2
LYXOR ASIA US$
0.00 0.00 (0.00%)
Bid
Ask
5.63 (10,000)
5.69 (50,000)
Open
Close
0.00
6.00
High
Low
0.00
0.00
Vol (K)
0
LYXOR CHINAH US$
0.00 0.00 (0.00%)
Bid
Ask
15.11 (15,000)
15.35 (15,000)
Open
Close
0.00
15.17
High
Low
0.00
0.00
Vol (K)
0
LYXOR EM MKT US$
0.00 0.00 (0.00%)
Bid
Ask
10.91 (5,000)
11.04 (5,000)
Open
Close
0.00
10.84
High
Low
0.00
0.00
Vol (K)
0
LYXOR INDIANIFTY10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
12.64
High
Low
0.00
0.00
Vol (K)
0
LYXOR MSINDIA US$
0.00 0.00 (0.00%)
Bid
Ask
17.15 (6,400)
17.46 (6,400)
Open
Close
0.00
17.67
High
Low
0.00
0.00
Vol (K)
0

0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
3.87
High
Low
0.00
0.00
Vol (K)
0
NIKKO AM STI ETF
3.24 0.00 (0.00%)
Bid
Ask
3.23 (98,000)
3.25 (73,910)
Open
Close
3.25
3.24
High
Low
3.26
3.24
Vol (K)
633.88
NIKKOAM SGD IGBOND ETF
1.038 +0.001 (0.10%)
Bid
Ask
1.037 (150,000)
1.039 (258,800)
Open
Close
1.039
1.037
High
Low
1.039
1.037
Vol (K)
50.98
STI ETF
3.162 +0.003 (0.09%)
Bid
Ask
3.161 (700)
3.164 (55,000)
Open
Close
3.165
3.159
High
Low
3.174
3.16
Vol (K)
257.9

*Stocks are 15mins delayed