All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
ABF SG BOND ETF
1.155 -0.002 (-0.17%)
Bid
Ask
1.153 (4,300)
1.155 (5,000)
Open
Close
1.157
1.159
High
Low
1.157
1.153
Vol (K)
546.5
DBXT CSI300 SG$10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT DJE50 Sh 10US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT USDMM 5SG$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
GLD US$
126.67 -0.34 (-0.27%)
Bid
Ask
126.55 (100)
126.70 (1,060)
Open
Close
127.00
127.01
High
Low
127.03
126.51
Vol (K)
12.77
IS ASIA BND S$D
14.69 -0.03 (-0.21%)
Bid
Ask
14.70 (200)
0.00 (0)
Open
Close
14.69
14.62
High
Low
14.69
14.69
Vol (K)
0.1
IS ASIA BND US$
10.74 +0.01 (0.09%)
Bid
Ask
10.65 (100)
10.79 (1,500)
Open
Close
11.34
10.70
High
Low
11.34
10.74
Vol (K)
7.1
IS ASIA HYG S$D
14.17 -0.06 (-0.43%)
Bid
Ask
14.00 (100)
14.36 (100)
Open
Close
14.17
14.06
High
Low
14.17
14.17
Vol (K)
3.5
IS ASIA HYG US$
10.42 +0.02 (0.19%)
Bid
Ask
10.40 (5,800)
10.50 (2,000)
Open
Close
10.41
10.35
High
Low
10.42
10.40
Vol (K)
14.5
IS MS INDIA S$D
12.03 -0.06 (-0.50%)
Bid
Ask
11.93 (7,000)
11.98 (7,000)
Open
Close
12.09
12.08
High
Low
12.09
12.03
Vol (K)
2.2
IS MS INDIA US$
8.88 +0.07 (0.79%)
Bid
Ask
8.72 (60,000)
8.76 (30,000)
Open
Close
8.87
8.81
High
Low
8.88
8.87
Vol (K)
40.4
LYXOR ASIA US$
5.99 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
5.81
High
Low
0.00
0.00
Vol (K)
0
LYXOR CHINAH US$
16.03 0.00 (0.00%)
Bid
Ask
0.00 (0)
16.10 (100)
Open
Close
0.00
15.65
High
Low
0.00
0.00
Vol (K)
0
LYXOR EM MKT US$
11.63 0.00 (0.00%)
Bid
Ask
11.60 (200)
11.66 (5,000)
Open
Close
0.00
11.10
High
Low
0.00
0.00
Vol (K)
0
LYXOR INDIANIFTY10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
12.64
High
Low
0.00
0.00
Vol (K)
0
LYXOR MSINDIA US$
18.91 -0.25 (-1.27%)
Bid
Ask
0.00 (0)
19.66 (330)
Open
Close
18.91
19.66
High
Low
18.91
18.91
Vol (K)
0.22

0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
3.87
High
Low
0.00
0.00
Vol (K)
0
NIKKO AM STI ETF
3.43 +0.06 (1.78%)
Bid
Ask
3.41 (81,700)
3.43 (27,700)
Open
Close
3.40
3.38
High
Low
3.43
3.40
Vol (K)
25.1
NIKKOAM SGD IGBOND ETF
1.021 -0.002 (-0.20%)
Bid
Ask
1.021 (5,000)
0.00 (0)
Open
Close
1.023
1.023
High
Low
1.023
1.021
Vol (K)
38.6
STI ETF
3.343 +0.048 (1.46%)
Bid
Ask
3.341 (81,000)
3.343 (200)
Open
Close
3.325
3.295
High
Low
3.345
3.325
Vol (K)
424.3

*Stocks are 15mins delayed