All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
ABF SG BOND ETF
1.139 +0.001 (0.09%)
Bid
Ask
1.138 (7,200)
1.141 (50,000)
Open
Close
1.14
1.138
High
Low
1.14
1.138
Vol (K)
82.1
DBXT CSI300 SG$10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT DJE50 Sh 10US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT USDMM 5SG$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
GLD US$
120.46 +0.01 (0.01%)
Bid
Ask
120.46 (45)
120.72 (100)
Open
Close
120.45
120.45
High
Low
120.46
120.02
Vol (K)
80.41
IS ASIA BND S$D
14.38 +0.03 (0.21%)
Bid
Ask
14.34 (4,200)
14.42 (4,000)
Open
Close
0.00
14.36
High
Low
0.00
0.00
Vol (K)
0
IS ASIA BND US$
10.59 +0.04 (0.38%)
Bid
Ask
10.61 (9,400)
10.64 (5,000)
Open
Close
10.59
10.55
High
Low
10.59
10.59
Vol (K)
2
IS ASIA HYG S$D
14.22 +0.11 (0.78%)
Bid
Ask
14.15 (4,000)
14.22 (2,200)
Open
Close
14.22
14.16
High
Low
14.22
14.22
Vol (K)
1.8
IS ASIA HYG US$
10.46 +0.07 (0.67%)
Bid
Ask
10.46 (57,600)
10.50 (4,900)
Open
Close
10.42
10.39
High
Low
10.49
10.42
Vol (K)
45.5
IS MS INDIA S$D
12.21 -0.05 (-0.41%)
Bid
Ask
12.18 (7,000)
12.21 (7,000)
Open
Close
0.00
12.18
High
Low
0.00
0.00
Vol (K)
0
IS MS INDIA US$
9.03 -0.03 (-0.33%)
Bid
Ask
8.99 (60,000)
9.02 (30,000)
Open
Close
9.03
9.03
High
Low
9.03
9.03
Vol (K)
0.2
LYXOR ASIA US$
6.24 -0.03 (-0.48%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
6.28
High
Low
0.00
0.00
Vol (K)
0
LYXOR CHINAH US$
17.27 -0.13 (-0.75%)
Bid
Ask
16.44 (10)
17.60 (1,000)
Open
Close
0.00
17.27
High
Low
0.00
0.00
Vol (K)
0
LYXOR EM MKT US$
12.15 -0.07 (-0.57%)
Bid
Ask
12.02 (5,000)
12.42 (200)
Open
Close
12.15
12.19
High
Low
12.15
12.15
Vol (K)
1
LYXOR INDIANIFTY10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
12.64
High
Low
0.00
0.00
Vol (K)
0
LYXOR MSINDIA US$
19.56 -0.11 (-0.56%)
Bid
Ask
19.37 (5,000)
19.66 (5,000)
Open
Close
0.00
19.59
High
Low
0.00
0.00
Vol (K)
0

0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
3.87
High
Low
0.00
0.00
Vol (K)
0
NIKKO AM STI ETF
3.42 -0.01 (-0.29%)
Bid
Ask
3.42 (80,000)
3.44 (59,700)
Open
Close
3.43
3.42
High
Low
3.43
3.41
Vol (K)
66.9
NIKKOAM SGD IGBOND ETF
1.014 +0.001 (0.10%)
Bid
Ask
1.012 (19,600)
1.014 (10,000)
Open
Close
1.013
1.013
High
Low
1.014
1.012
Vol (K)
65.3
STI ETF
3.348 -0.007 (-0.21%)
Bid
Ask
3.348 (80,000)
3.35 (10,000)
Open
Close
3.355
3.355
High
Low
3.36
3.341
Vol (K)
475.9

*Stocks are 15mins delayed