All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
ABF SG BOND ETF
1.145 +0.002 (0.17%)
Bid
Ask
1.145 (100,000)
1.148 (100,000)
Open
Close
1.144
1.144
High
Low
1.145
1.144
Vol (K)
23
DBXT CSI300 SG$10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT DJE50 Sh 10US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT USDMM 5SG$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
GLD US$
117.25 -0.56 (-0.48%)
Bid
Ask
117.25 (10)
117.30 (500)
Open
Close
117.85
117.85
High
Low
117.85
117.25
Vol (K)
0.58
IS ASIA BND S$D
0.00 0.00 (0.00%)
Bid
Ask
13.86 (6,000)
13.93 (5,500)
Open
Close
0.00
13.88
High
Low
0.00
0.00
Vol (K)
0
IS ASIA BND US$
0.00 0.00 (0.00%)
Bid
Ask
10.07 (7,000)
10.14 (7,100)
Open
Close
0.00
10.04
High
Low
0.00
0.00
Vol (K)
0
IS ASIA HYG S$D
0.00 0.00 (0.00%)
Bid
Ask
13.42 (6,000)
13.50 (5,000)
Open
Close
0.00
13.43
High
Low
0.00
0.00
Vol (K)
0
IS ASIA HYG US$
9.81 +0.02 (0.20%)
Bid
Ask
9.81 (5,000)
9.82 (17,500)
Open
Close
9.79
9.77
High
Low
9.81
9.79
Vol (K)
5.5
IS MS INDIA S$D
11.08 -0.05 (-0.46%)
Bid
Ask
11.12 (9,000)
11.16 (9,000)
Open
Close
11.08
10.85
High
Low
11.08
11.08
Vol (K)
13.8
IS MS INDIA US$
8.07 -0.05 (-0.61%)
Bid
Ask
8.10 (7,000)
8.13 (42,000)
Open
Close
8.07
8.15
High
Low
8.07
8.07
Vol (K)
0.7
LYXOR ASIA US$
0.00 0.00 (0.00%)
Bid
Ask
5.47 (100,000)
5.55 (45,000)
Open
Close
0.00
5.55
High
Low
0.00
0.00
Vol (K)
0
LYXOR CHINAH US$
15.34 -0.32 (-2.06%)
Bid
Ask
15.26 (45,000)
15.49 (30,000)
Open
Close
15.34
15.52
High
Low
15.34
15.34
Vol (K)
255
LYXOR EM MKT US$
0.00 0.00 (0.00%)
Bid
Ask
10.66 (4,870)
10.87 (4,870)
Open
Close
0.00
10.95
High
Low
0.00
0.00
Vol (K)
0
LYXOR INDIANIFTY10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
12.64
High
Low
0.00
0.00
Vol (K)
0
LYXOR MSINDIA US$
17.54 -0.04 (-0.23%)
Bid
Ask
17.44 (10,000)
17.72 (3,000)
Open
Close
17.54
17.28
High
Low
17.54
17.54
Vol (K)
3.2

0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
3.87
High
Low
0.00
0.00
Vol (K)
0
NIKKO AM STI ETF
3.20 -0.04 (-1.23%)
Bid
Ask
3.19 (135,000)
3.20 (28,000)
Open
Close
3.22
3.24
High
Low
3.22
3.20
Vol (K)
6.3
NIKKOAM SGD IGBOND ETF
0.00 0.00 (0.00%)
Bid
Ask
0.996 (15,000)
0.998 (13,000)
Open
Close
0.00
0.998
High
Low
0.00
0.00
Vol (K)
0
STI ETF
3.121 -0.032 (-1.01%)
Bid
Ask
3.122 (100)
3.126 (3,500)
Open
Close
3.134
3.153
High
Low
3.134
3.11
Vol (K)
665.4

*Stocks are 15mins delayed