All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
ABF SG BOND ETF
1.135 +0.002 (0.18%)
Bid
Ask
1.135 (8,300)
1.138 (5,000)
Open
Close
1.132
1.133
High
Low
1.135
1.13
Vol (K)
67.3
DBXT CSI300 SG$10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT DJE50 Sh 10US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT USDMM 5SG$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
GLD US$
124.13 +0.73 (0.59%)
Bid
Ask
124.12 (1,000)
124.20 (40)
Open
Close
123.50
123.48
High
Low
124.26
123.50
Vol (K)
17.345
IS ASIA BND S$D
14.15 +0.01 (0.07%)
Bid
Ask
14.12 (6,000)
14.18 (200)
Open
Close
0.00
14.16
High
Low
0.00
0.00
Vol (K)
0
IS ASIA BND US$
10.41 -0.01 (-0.10%)
Bid
Ask
10.41 (5,300)
10.45 (3,500)
Open
Close
10.41
10.45
High
Low
10.41
10.41
Vol (K)
0.8
IS ASIA HYG S$D
13.89 +0.02 (0.14%)
Bid
Ask
13.84 (6,000)
13.94 (5,000)
Open
Close
0.00
13.89
High
Low
0.00
0.00
Vol (K)
0
IS ASIA HYG US$
10.27 +0.04 (0.39%)
Bid
Ask
10.20 (600)
10.27 (5,100)
Open
Close
10.25
10.24
High
Low
10.27
10.25
Vol (K)
1.2
IS MS INDIA S$D
10.96 -0.11 (-0.99%)
Bid
Ask
10.95 (7,000)
10.99 (7,000)
Open
Close
0.00
11.06
High
Low
0.00
0.00
Vol (K)
0
IS MS INDIA US$
8.06 -0.10 (-1.23%)
Bid
Ask
8.06 (57,500)
8.09 (30,000)
Open
Close
8.14
8.16
High
Low
8.14
7.99
Vol (K)
5.8
LYXOR ASIA US$ - BI
5.90 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
5.83
High
Low
0.00
0.00
Vol (K)
0
LYXOR CHINAH US$ - BI
16.39 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
16.41
High
Low
0.00
0.00
Vol (K)
0
LYXOR EM MKT US$
11.39 -0.11 (-0.96%)
Bid
Ask
11.30 (5,000)
11.47 (5,000)
Open
Close
0.00
11.50
High
Low
0.00
0.00
Vol (K)
0
LYXOR INDIANIFTY10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
12.64
High
Low
0.00
0.00
Vol (K)
0
LYXOR MSINDIA US$
17.46 -0.25 (-1.39%)
Bid
Ask
17.41 (5,000)
17.74 (5,000)
Open
Close
17.46
18.00
High
Low
17.46
17.46
Vol (K)
5

0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
3.87
High
Low
0.00
0.00
Vol (K)
0
NIKKO AM STI ETF
3.30 -0.02 (-0.60%)
Bid
Ask
3.30 (80,000)
3.32 (24,700)
Open
Close
3.32
3.32
High
Low
3.32
3.30
Vol (K)
25.2
NIKKOAM SGD IGBOND ETF
1.003 +0.002 (0.20%)
Bid
Ask
1.00 (6,800)
1.004 (70,000)
Open
Close
1.003
1.00
High
Low
1.004
1.002
Vol (K)
26
STI ETF
3.234 -0.014 (-0.43%)
Bid
Ask
3.231 (80,000)
3.24 (2,300)
Open
Close
3.248
3.248
High
Low
3.254
3.227
Vol (K)
214.9

*Stocks are 15mins delayed