All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
FTSE Singapore
0.00 0.00 (0.00%)
Open
Close
0.00
321.01
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Maritime
216.29 +1.73 (0.81%)
Open
Close
214.56
214.56
High
Low
216.29
209.39
Vol (K)
0
FTSE ST All-Share
786.05 +4.63 (0.59%)
Open
Close
782.60
781.42
High
Low
786.05
780.87
Vol (K)
300.662
FTSE ST Oil & Gas
335.44 +3.86 (1.16%)
Open
Close
331.15
331.58
High
Low
336.06
330.98
Vol (K)
0.325
FTSE ST Basic
34.33 -0.49 (-1.41%)
Open
Close
34.82
34.82
High
Low
34.82
34.12
Vol (K)
0.682
FTSE ST Ind
674.57 +4.03 (0.60%)
Open
Close
670.60
670.54
High
Low
675.16
670.44
Vol (K)
102.468
FTSE ST Cons
503.84 +0.63 (0.13%)
Open
Close
502.80
503.21
High
Low
506.31
498.57
Vol (K)
21.025
FTSE ST Health
1,174.21 +4.08 (0.35%)
Open
Close
1,169.97
1,170.13
High
Low
1,174.46
1,168.91
Vol (K)
0
FTSE ST Consumer
616.81 +2.43 (0.40%)
Open
Close
613.20
614.38
High
Low
617.65
611.37
Vol (K)
33.66
FTSE ST Com
858.92 +5.04 (0.59%)
Open
Close
856.30
853.88
High
Low
858.92
849.02
Vol (K)
18.035
FTSE ST Utilities
262.03 +2.73 (1.05%)
Open
Close
259.70
259.30
High
Low
262.43
257.84
Vol (K)
0
FTSE ST Fin
1,002.77 +6.41 (0.64%)
Open
Close
998.88
996.36
High
Low
1,002.77
996.19
Vol (K)
118.227
FTSE ST Real Estate
873.11 +7.09 (0.82%)
Open
Close
868.05
866.02
High
Low
873.11
867.54
Vol (K)
87.773
FTSE ST Re Hldgs
797.60 +9.59 (1.22%)
Open
Close
791.68
788.01
High
Low
797.60
788.83
Vol (K)
20.312
FTSE ST Re Invst
928.14 +5.92 (0.64%)
Open
Close
923.42
922.22
High
Low
928.14
923.08
Vol (K)
67.461
FTSE ST Tech
259.80 -1.57 (-0.60%)
Open
Close
259.80
261.37
High
Low
261.37
258.23
Vol (K)
2.257
FTSE ST China Index
206.54 +1.15 (0.56%)
Open
Close
205.68
205.39
High
Low
206.85
203.26
Vol (K)
52.68
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
727.71 +1.77 (0.24%)
Open
Close
729.56
725.94
High
Low
729.60
726.52
Vol (K)
25.863
FTSE ST Catalist
265.59 +0.43 (0.16%)
Open
Close
265.51
265.16
High
Low
265.78
264.04
Vol (K)
0

*Stocks are 15mins delayed