All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
Straits Times Index
3,078.53 -32.55 (-1.05%)
Open
Close
3,087.46
3,111.08
High
Low
3,094.27
3,067.30
Vol (K)
106.892
FTSE ST Maritime
238.99 -2.24 (-0.93%)
Open
Close
239.16
241.23
High
Low
239.54
235.23
Vol (K)
0
FTSE ST All-Share
747.11 -6.65 (-0.88%)
Open
Close
749.02
753.76
High
Low
749.48
744.98
Vol (K)
132.862
FTSE ST Oil & Gas
312.36 -0.63 (-0.20%)
Open
Close
312.81
312.99
High
Low
313.62
311.82
Vol (K)
0.733
FTSE ST Basic
46.13 +0.18 (0.39%)
Open
Close
45.73
45.95
High
Low
46.26
45.29
Vol (K)
1.982
FTSE ST Ind
731.67 -0.91 (-0.12%)
Open
Close
735.46
732.58
High
Low
735.46
726.20
Vol (K)
29.679
FTSE ST Cons
401.72 -5.38 (-1.32%)
Open
Close
405.62
407.10
High
Low
405.98
399.65
Vol (K)
14.705
FTSE ST Health
1,329.58 -4.13 (-0.31%)
Open
Close
1,333.96
1,333.71
High
Low
1,336.13
1,324.25
Vol (K)
0
FTSE ST Consumer
666.34 -9.28 (-1.37%)
Open
Close
672.38
675.62
High
Low
672.38
664.86
Vol (K)
22.948
FTSE ST COM
773.83 -7.90 (-1.01%)
Open
Close
776.55
781.73
High
Low
779.08
771.65
Vol (K)
11.159
FTSE ST Utilities
272.83 +0.32 (0.12%)
Open
Close
271.36
272.51
High
Low
273.33
270.59
Vol (K)
0
FTSE ST Fin
928.82 -9.43 (-1.01%)
Open
Close
929.15
938.25
High
Low
930.94
925.76
Vol (K)
48.797
FTSE ST Real Estate
767.63 -2.92 (-0.38%)
Open
Close
767.41
770.55
High
Low
768.67
766.15
Vol (K)
39.66
FTSE ST RE Hldgs
749.16 -5.67 (-0.75%)
Open
Close
749.64
754.83
High
Low
752.11
748.43
Vol (K)
10.207
FTSE ST RE Invst
788.55 -1.29 (-0.16%)
Open
Close
787.91
789.84
High
Low
789.11
785.51
Vol (K)
29.454
FTSE ST Tech
215.52 -1.23 (-0.57%)
Open
Close
217.09
216.75
High
Low
217.09
215.52
Vol (K)
2.846
FTSE ST China
204.16 -0.42 (-0.21%)
Open
Close
204.20
204.58
High
Low
204.84
203.65
Vol (K)
16.272
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
721.04 -1.15 (-0.16%)
Open
Close
724.46
722.19
High
Low
724.46
720.16
Vol (K)
42.467
FTSE ST Catalist Index
314.89 +1.12 (0.36%)
Open
Close
312.83
313.77
High
Low
315.26
312.14
Vol (K)
0

*Stocks are 15mins delayed