All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
Straits Times Index
3,126.47 +3.90 (0.12%)
Open
Close
3,126.79
3,122.57
High
Low
3,135.25
3,124.00
Vol (K)
130.32
FTSE ST Maritime
183.74 -5.57 (-2.94%)
Open
Close
188.05
189.31
High
Low
188.85
183.74
Vol (K)
0
FTSE ST All-Share
767.17 +0.37 (0.05%)
Open
Close
767.52
766.80
High
Low
769.02
766.65
Vol (K)
192.88
FTSE ST Oil & Gas
297.94 -1.81 (-0.60%)
Open
Close
299.70
299.75
High
Low
301.17
297.50
Vol (K)
0.074
FTSE ST Basic
36.38 0.00 (0.00%)
Open
Close
36.38
36.38
High
Low
36.38
36.17
Vol (K)
0.499
FTSE ST Ind
663.29 +5.00 (0.76%)
Open
Close
657.68
658.29
High
Low
663.95
657.68
Vol (K)
50.129
FTSE ST Cons
514.72 +4.95 (0.97%)
Open
Close
507.49
509.77
High
Low
518.25
507.49
Vol (K)
39.099
FTSE ST Health
1,199.23 +3.96 (0.33%)
Open
Close
1,195.39
1,195.27
High
Low
1,199.26
1,186.53
Vol (K)
0
FTSE ST Consumer
619.89 -1.58 (-0.25%)
Open
Close
622.39
621.47
High
Low
622.64
617.73
Vol (K)
13.746
FTSE ST COM
814.11 +14.55 (1.82%)
Open
Close
799.56
799.56
High
Low
814.11
799.56
Vol (K)
15.368
FTSE ST Utilities
251.08 -1.34 (-0.53%)
Open
Close
252.97
252.42
High
Low
252.97
249.46
Vol (K)
0
FTSE ST Fin
976.94 -3.07 (-0.31%)
Open
Close
981.95
980.01
High
Low
982.40
976.63
Vol (K)
71.751
FTSE ST Real Estate
846.74 -6.15 (-0.72%)
Open
Close
852.19
852.89
High
Low
852.57
846.10
Vol (K)
54.125
FTSE ST RE Hldgs
768.33 -9.39 (-1.21%)
Open
Close
777.09
777.72
High
Low
777.09
767.97
Vol (K)
11.139
FTSE ST RE Invst
902.79 -4.41 (-0.49%)
Open
Close
906.46
907.20
High
Low
907.33
901.06
Vol (K)
42.986
FTSE ST Tech
251.91 -0.90 (-0.36%)
Open
Close
252.81
252.81
High
Low
253.81
251.58
Vol (K)
2.001
FTSE ST China
191.50 -2.17 (-1.12%)
Open
Close
192.83
193.67
High
Low
192.93
191.43
Vol (K)
26.512
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
698.41 -5.95 (-0.84%)
Open
Close
703.24
704.36
High
Low
703.66
698.27
Vol (K)
205.502
FTSE ST Catalist Index
270.38 +0.22 (0.08%)
Open
Close
270.22
270.16
High
Low
270.69
269.52
Vol (K)
0

*Stocks are 15mins delayed