All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
Straits Times Index
3,288.17 +49.44 (1.53%)
Open
Close
3,275.36
3,238.73
High
Low
3,289.04
3,268.56
Vol (K)
258.997
FTSE ST Maritime
279.68 +1.72 (0.62%)
Open
Close
278.74
277.96
High
Low
282.19
277.02
Vol (K)
0
FTSE ST All-Share
800.56 +10.23 (1.29%)
Open
Close
798.10
790.33
High
Low
800.61
798.10
Vol (K)
367.927
FTSE ST Oil & Gas
330.61 +6.80 (2.10%)
Open
Close
326.29
323.81
High
Low
331.12
326.29
Vol (K)
0.84
FTSE ST Basic
39.00 +0.12 (0.31%)
Open
Close
38.88
38.88
High
Low
39.13
38.69
Vol (K)
0.585
FTSE ST Ind
753.06 +5.47 (0.73%)
Open
Close
748.62
747.59
High
Low
753.78
748.43
Vol (K)
85.937
FTSE ST Cons
480.79 +8.73 (1.85%)
Open
Close
475.82
472.06
High
Low
480.83
474.59
Vol (K)
29.339
FTSE ST Health
1,259.07 +19.09 (1.54%)
Open
Close
1,249.26
1,239.98
High
Low
1,269.18
1,249.26
Vol (K)
0
FTSE ST Consumer
662.56 +6.66 (1.02%)
Open
Close
658.79
655.90
High
Low
665.43
658.72
Vol (K)
56.653
FTSE ST COM
848.48 +2.61 (0.31%)
Open
Close
848.29
845.87
High
Low
851.09
843.44
Vol (K)
23.3
FTSE ST Utilities
262.19 +3.09 (1.19%)
Open
Close
260.39
259.10
High
Low
263.48
260.39
Vol (K)
0
FTSE ST Fin
1,005.83 +14.98 (1.51%)
Open
Close
1,004.64
990.85
High
Low
1,006.70
1,003.54
Vol (K)
157.488
FTSE ST Real Estate
861.91 +4.36 (0.51%)
Open
Close
861.47
857.55
High
Low
864.32
859.68
Vol (K)
126.796
FTSE ST RE Hldgs
815.38 +9.74 (1.21%)
Open
Close
810.77
805.64
High
Low
816.21
810.77
Vol (K)
17.093
FTSE ST RE Invst
900.20 +1.33 (0.15%)
Open
Close
902.16
898.87
High
Low
904.30
897.73
Vol (K)
109.704
FTSE ST Tech
254.23 0.00 (0.00%)
Open
Close
254.23
254.23
High
Low
255.79
252.99
Vol (K)
10.833
FTSE ST China
212.30 +1.91 (0.91%)
Open
Close
211.65
210.39
High
Low
212.64
211.07
Vol (K)
27.184
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
709.50 +5.74 (0.82%)
Open
Close
706.31
703.76
High
Low
711.70
705.99
Vol (K)
27.237
FTSE ST Catalist Index
279.47 +0.80 (0.29%)
Open
Close
280.54
278.67
High
Low
282.31
279.47
Vol (K)
0

*Stocks are 15mins delayed