All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
FTSE Singapore
0.00 0.00 (0.00%)
Open
Close
0.00
321.01
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Maritime
184.21 -1.73 (-0.93%)
Open
Close
185.94
185.94
High
Low
188.05
183.82
Vol (K)
0
FTSE ST All-Share
767.52 -2.83 (-0.37%)
Open
Close
770.68
770.35
High
Low
770.68
766.52
Vol (K)
238.28
FTSE ST Oil & Gas
292.75 -5.21 (-1.75%)
Open
Close
296.91
297.96
High
Low
297.34
291.75
Vol (K)
0.138
FTSE ST Basic
37.87 -0.31 (-0.81%)
Open
Close
38.18
38.18
High
Low
38.40
37.87
Vol (K)
1.692
FTSE ST Ind
646.64 -0.59 (-0.09%)
Open
Close
647.85
647.23
High
Low
648.79
644.78
Vol (K)
57.282
FTSE ST Cons
471.19 +6.64 (1.43%)
Open
Close
466.34
464.55
High
Low
475.49
465.42
Vol (K)
31.693
FTSE ST Health
1,195.28 -6.69 (-0.56%)
Open
Close
1,191.98
1,201.97
High
Low
1,204.08
1,191.98
Vol (K)
0
FTSE ST Consumer
608.63 -3.98 (-0.65%)
Open
Close
612.52
612.61
High
Low
613.56
608.53
Vol (K)
38.613
FTSE ST Com
788.53 -2.24 (-0.28%)
Open
Close
793.20
790.77
High
Low
793.58
783.68
Vol (K)
10.701
FTSE ST Utilities
251.52 -1.75 (-0.69%)
Open
Close
252.23
253.27
High
Low
253.15
250.45
Vol (K)
0
FTSE ST Fin
997.71 -4.93 (-0.49%)
Open
Close
1,002.76
1,002.64
High
Low
1,002.95
996.35
Vol (K)
91.566
FTSE ST Real Estate
870.30 -1.46 (-0.17%)
Open
Close
871.27
871.76
High
Low
872.26
869.70
Vol (K)
77.366
FTSE ST Re Hldgs
779.63 -1.10 (-0.14%)
Open
Close
780.65
780.73
High
Low
783.34
778.64
Vol (K)
13.54
FTSE ST Re Invst
933.42 -1.69 (-0.18%)
Open
Close
934.39
935.11
High
Low
935.43
931.91
Vol (K)
63.826
FTSE ST Tech
253.70 0.00 (0.00%)
Open
Close
253.70
253.70
High
Low
255.27
252.46
Vol (K)
5.407
FTSE ST China Index
183.92 +0.02 (0.01%)
Open
Close
184.12
183.90
High
Low
184.89
183.52
Vol (K)
21.253
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
689.81 -1.94 (-0.28%)
Open
Close
691.63
691.75
High
Low
692.11
683.93
Vol (K)
306.624
FTSE ST Catalist
256.20 -0.24 (-0.09%)
Open
Close
257.24
256.44
High
Low
258.02
255.53
Vol (K)
0

*Stocks are 15mins delayed